PennyMac Mortgage Investment Trust (PMT)
14.81
-0.02
(-0.13%)
USD |
NYSE |
May 07, 11:45
PennyMac Mortgage Investment Trust Price: 14.81 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 14.79 | 14.93 | 14.76 | 14.83 | 442571.0 |
May 03, 2024 | 14.60 | 14.75 | 14.55 | 14.70 | 794542.0 |
May 02, 2024 | 14.44 | 14.54 | 14.22 | 14.50 | 586058.0 |
May 01, 2024 | 14.00 | 14.42 | 13.97 | 14.33 | 1.075M |
Apr 30, 2024 | 13.98 | 14.07 | 13.85 | 13.85 | 610132.0 |
Apr 29, 2024 | 14.12 | 14.20 | 14.01 | 14.01 | 588107.0 |
Apr 26, 2024 | 14.14 | 14.26 | 13.97 | 14.10 | 730471.0 |
Apr 25, 2024 | 13.66 | 14.18 | 13.66 | 14.14 | 1.117M |
Apr 24, 2024 | 13.89 | 13.89 | 13.67 | 13.72 | 575612.0 |
Apr 23, 2024 | 13.59 | 13.93 | 13.55 | 13.91 | 463327.0 |
Apr 22, 2024 | 13.57 | 13.72 | 13.51 | 13.66 | 416392.0 |
Apr 19, 2024 | 13.27 | 13.57 | 13.27 | 13.56 | 770078.0 |
Apr 18, 2024 | 13.28 | 13.38 | 13.26 | 13.27 | 640977.0 |
Apr 17, 2024 | 13.41 | 13.43 | 13.21 | 13.23 | 485318.0 |
Apr 16, 2024 | 13.34 | 13.39 | 13.22 | 13.27 | 552017.0 |
Apr 15, 2024 | 13.58 | 13.67 | 13.31 | 13.36 | 684205.0 |
Apr 12, 2024 | 13.62 | 13.75 | 13.48 | 13.55 | 600663.0 |
Apr 11, 2024 | 13.67 | 13.72 | 13.51 | 13.69 | 1.088M |
Apr 10, 2024 | 14.38 | 14.38 | 13.78 | 13.96 | 1.621M |
Apr 09, 2024 | 14.62 | 14.68 | 14.49 | 14.64 | 538031.0 |
Apr 08, 2024 | 14.46 | 14.57 | 14.38 | 14.54 | 532871.0 |
Apr 05, 2024 | 14.27 | 14.42 | 14.18 | 14.40 | 594390.0 |
Apr 04, 2024 | 14.54 | 14.63 | 14.25 | 14.26 | 853698.0 |
Apr 03, 2024 | 14.29 | 14.43 | 14.27 | 14.42 | 591709.0 |
Apr 02, 2024 | 14.49 | 14.57 | 14.26 | 14.35 | 1.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Mar 18 2020
23.57
Maximum
Feb 07 2020
16.68
Average
16.28
Median
Oct 01 2020
Price Benchmarks
Equinix Inc | 703.06 |
Lamar Advertising Co | 118.08 |
PotlatchDeltic Corp | 42.60 |
Innovative Industrial Properties Inc | 110.99 |
Invitation Homes Inc | 35.05 |
Price Related Metrics
PE Ratio | 9.873 |
PS Ratio | 5.705 |
Price to Book Value | 0.9074 |
Price to Free Cash Flow | 0.6971 |
Earnings Yield | 10.13% |
Market Cap | 1.286B |
Normalized PE Ratio | 9.866 |